| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 05/2021 | 231,5 | 0 | 0 | 0 | 0 | 228,5 | -3,0 | 0 | 0 | 6 | -17 | U$S |
| TRIGO B.A. 06/2021 | 232,5 | 0 | 0 | 0 | 0 | 229,5 | -3,0 | 0 | 0 | 5 | 0 | U$S |
| TRIGO B.A. 07/2021 | 233,5 | 0 | 0 | 0 | 0 | 230,5 | -3,0 | 0 | 0 | 12 | -217 | U$S |
| TRIGO B.A. 08/2021 | 234,0 | 0 | 0 | 0 | 0 | 231,0 | -3,0 | 0 | 0 | 10 | 0 | U$S |
| TRIGO B.A. 09/2021 | 234,5 | 0 | 0 | 0 | 0 | 231,5 | -3,0 | 0 | 0 | 12 | -43 | U$S |
| TRIGO ROS 02/2021 | 234,5 | 232,0 | 228,0 | 232,0 | 228,0 | 228,0 | -6,5 | 0 | 0 | 3 | 0 | U$S |
| TRIGO ROS 03/2021 | 234,5 | 236,5 | 230,0 | 237,0 | 230,0 | 231,0 | -3,5 | 0 | 0 | 3973 | -30 | U$S |
| TRIGO ROS 05/2021 | 235,0 | 0 | 0 | 0 | 0 | 231,0 | -4,0 | 0 | 0 | 10 | -15 | U$S |
| TRIGO ROS 07/2021 | 235,5 | 237,0 | 231,0 | 237,0 | 231,1 | 231,0 | -4,5 | 0 | 0 | 2912 | -164 | U$S |
| TRIGO ROS 09/2021 | 236,5 | 0 | 0 | 0 | 0 | 232,0 | -4,5 | 0 | 0 | 3 | -69 | U$S |
| TRIGO ROS 12/2021 | 205,0 | 208,0 | 202,5 | 208,0 | 202,5 | 204,0 | -1,0 | 0 | 0 | 785 | 0 | U$S |
| MAÍZ ROS 03/2021 | 202,0 | 0 | 0 | 0 | 0 | 206,0 | 4,0 | 0 | 0 | 41 | 0 | U$S |
| MAÍZ ROS 04/2021 | 201,0 | 207,0 | 204,0 | 207,8 | 204,5 | 205,0 | 4,0 | 0 | 0 | 7600 | 0 | U$S |
| MAÍZ ROS 06/2021 | 193,0 | 0 | 0 | 0 | 0 | 197,0 | 4,0 | 0 | 0 | 3 | 0 | U$S |
| MAÍZ ROS 07/2021 | 186,1 | 192,5 | 189,5 | 193,4 | 190,0 | 190,5 | 4,4 | 0 | 0 | 6236 | 0 | U$S |
| MAÍZ ROS 09/2021 | 188,0 | 194,0 | 191,0 | 194,0 | 191,5 | 191,5 | 3,5 | 0 | 0 | 1159 | 0 | U$S |
| MAÍZ ROS 12/2021 | 190,5 | 195,5 | 194,0 | 195,5 | 194,0 | 194,2 | 3,7 | 0 | 0 | 643 | 0 | U$S |
| SOJA ROS 02/2021 | 330,0 | 332,0 | 330,5 | 333,0 | 330,5 | 330,5 | 0,5 | 0 | 0 | 156 | 0 | U$S |
| SOJA ROS 03/2021 | 325,0 | 330,0 | 328,0 | 331,5 | 328,0 | 328,9 | 3,9 | 0 | 0 | 431 | 0 | U$S |
| SOJA ROS 05/2021 | 321,5 | 326,9 | 326,0 | 330,0 | 326,5 | 326,5 | 5,0 | 0 | 0 | 12594 | 0 | U$S |
| SOJA ROS 07/2021 | 323,5 | 330,0 | 328,0 | 331,0 | 328,0 | 328,3 | 4,8 | 0 | 0 | 2266 | 0 | U$S |
| SOJA ROS 09/2021 | 325,0 | 0 | 0 | 0 | 0 | 329,2 | 4,2 | 0 | 0 | 56 | 0 | U$S |
| SOJA ROS 11/2021 | 326,5 | 333,0 | 331,5 | 334,0 | 332,0 | 331,4 | 4,9 | 0 | 0 | 891 | 0 | U$S |
| SOJA ROS 05/2022 | 299,5 | 0 | 0 | 0 | 0 | 303,0 | 3,5 | 0 | 0 | 2 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2021 | 320,0 | 0 | 0 | 0 | 0 | 324,6 | 4,6 | 0 | 0 | 52 | 0 | U$S |
| SOJA MINI s/e 05/2021 | 321,5 | 325,0 | 324,0 | 330,0 | 326,4 | 325,5 | 4,0 | 0 | 0 | 761 | 0 | U$S |
| SOJA MINI s/e 07/2021 | 323,5 | 330,9 | 330,2 | 331,8 | 330,2 | 328,3 | 4,8 | 0 | 0 | 82 | 0 | U$S |
| SOJA MINI s/e 11/2021 | 326,5 | 0 | 0 | 0 | 0 | 331,4 | 4,9 | 0 | 0 | 30 | 0 | U$S |
| TRIGO MINI s/e 03/2021 | 234,5 | 235,0 | 234,0 | 235,0 | 234,0 | 231,0 | -3,5 | 0 | 0 | 86 | 0 | U$S |
| TRIGO MINI s/e 07/2021 | 235,5 | 240,0 | 235,0 | 240,0 | 235,0 | 231,0 | -4,5 | 0 | 0 | 45 | 0 | U$S |
