| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 07/2020 | 209,0 | 0 | 0 | 0 | 0 | 210,5 | 1,5 | 0 | 0 | 122 | 0 | U$S |
| TRIGO B.A. 09/2020 | 214,5 | 0 | 0 | 0 | 0 | 214,5 | 0 | 0 | 0 | 6 | 0 | U$S |
| TRIGO B.A. 01/2021 | 166,0 | 0 | 0 | 0 | 0 | 166,5 | 0,5 | 0 | 0 | 1 | 0 | U$S |
| TRIGO ROS 06/2020 | 182,1 | 0 | 0 | 0 | 0 | 182,1 | 0 | 0 | 0 | 20 | 0 | U$S |
| TRIGO ROS 07/2020 | 187,5 | 187,0 | 187,0 | 187,5 | 187,0 | 187,0 | -0,5 | 0 | 0 | 3088 | 0 | U$S |
| TRIGO ROS 09/2020 | 190,0 | 0 | 0 | 0 | 0 | 189,5 | -0,5 | 0 | 0 | 5 | 0 | U$S |
| TRIGO ROS 12/2020 | 162,6 | 161,5 | 161,5 | 164,2 | 164,0 | 164,0 | 1,4 | 0 | 0 | 721 | 0 | U$S |
| TRIGO ROS 01/2021 | 165,0 | 164,5 | 164,5 | 166,1 | 166,0 | 166,0 | 1,0 | 0 | 0 | 783 | 0 | U$S |
| TRIGO ROS 03/2021 | 170,0 | 169,5 | 169,0 | 171,0 | 170,5 | 171,0 | 1,0 | 0 | 0 | 729 | 0 | U$S |
| TRIGO ROS 07/2021 | 178,0 | 0 | 0 | 0 | 0 | 179,0 | 1,0 | 0 | 0 | 10 | 0 | U$S |
| MAÍZ ROS 06/2020 | 119,1 | 118,0 | 118,0 | 120,5 | 120,1 | 120,5 | 1,4 | 0 | 0 | 30 | 0 | U$S |
| MAÍZ ROS 07/2020 | 121,0 | 120,0 | 120,0 | 121,5 | 121,0 | 121,0 | 0 | 0 | 0 | 6428 | 0 | U$S |
| MAÍZ ROS 09/2020 | 123,5 | 122,5 | 122,5 | 124,5 | 124,0 | 124,0 | 0,5 | 0 | 0 | 1382 | 0 | U$S |
| MAÍZ ROS 12/2020 | 127,5 | 125,5 | 125,5 | 127,5 | 127,0 | 127,0 | -0,5 | 0 | 0 | 2023 | 0 | U$S |
| MAÍZ ROS 04/2021 | 125,0 | 125,0 | 124,5 | 125,0 | 125,0 | 124,9 | -0,1 | 0 | 0 | 303 | 0 | U$S |
| MAÍZ ROS 07/2021 | 0 | 120,0 | 119,5 | 120,0 | 119,5 | 119,5 | 119,5 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 07/2020 | 220,0 | 219,0 | 219,0 | 220,0 | 220,0 | 220,0 | 0 | 0 | 0 | 5144 | 0 | U$S |
| SOJA ROS 09/2020 | 223,0 | 0 | 0 | 0 | 0 | 224,7 | 1,7 | 0 | 0 | 109 | 0 | U$S |
| SOJA ROS 11/2020 | 225,7 | 224,0 | 224,0 | 225,5 | 225,0 | 225,5 | -0,2 | 0 | 0 | 5025 | 0 | U$S |
| SOJA ROS 01/2021 | 228,6 | 227,2 | 227,2 | 227,6 | 227,6 | 227,6 | -1,0 | 0 | 0 | 102 | 0 | U$S |
| SOJA ROS 05/2021 | 214,5 | 214,0 | 214,0 | 216,0 | 216,0 | 216,0 | 1,5 | 0 | 0 | 877 | 0 | U$S |
| SOJA FAB ENTREG ROS 07/2020 | 218,1 | 0 | 0 | 0 | 0 | 218,1 | 0 | 0 | 0 | 17 | 0 | U$S |
| SOJA MINI s/e 07/2020 | 220,0 | 219,7 | 219,7 | 219,7 | 219,7 | 220,0 | 0 | 0 | 0 | 309 | 0 | U$S |
| SOJA MINI s/e 11/2020 | 225,7 | 225,4 | 225,1 | 225,4 | 225,1 | 225,5 | -0,2 | 0 | 0 | 19 | 0 | U$S |
| SOJA MINI s/e 05/2021 | 214,5 | 0 | 0 | 0 | 0 | 216,0 | 1,5 | 0 | 0 | 0 | 0 | U$S |
| TRIGO MINI s/e 07/2020 | 187,5 | 187,5 | 187,0 | 188,0 | 187,0 | 187,0 | -0,5 | 0 | 0 | 66 | 0 | U$S |
| TRIGO MINI s/e 01/2021 | 165,0 | 165,0 | 165,0 | 166,5 | 166,5 | 166,0 | 1,0 | 0 | 0 | 28 | 0 | U$S |
| TRIGO MINI s/e 03/2021 | 170,0 | 0 | 0 | 0 | 0 | 171,0 | 1,0 | 0 | 0 | 31 | 0 | U$S |
| MAIZ MINI s/e 07/2020 | 121,0 | 0 | 0 | 0 | 0 | 121,0 | 0 | 0 | 0 | 82 | 0 | U$S |
| MAIZ MINI s/e 12/2020 | 127,5 | 125,5 | 125,5 | 126,5 | 126,5 | 127,0 | -0,5 | 0 | 0 | 21 | 0 | U$S |
