| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 01/2020 | 199,0 | 0 | 0 | 0 | 0 | 199,0 | 0 | 0 | 0 | 0 | 12 | $ |
| TRIGO B.A. 03/2020 | 208,0 | 0 | 0 | 0 | 0 | 207,5 | -0,5 | 0 | 0 | 0 | 43 | $ |
| TRIGO B.A. 05/2020 | 212,0 | 0 | 0 | 0 | 0 | 212,5 | 0,5 | 0 | 0 | 0 | 2 | $ |
| TRIGO B.A. 07/2020 | 215,0 | 214,0 | 214,0 | 214,0 | 214,0 | 214,5 | -0,5 | 0 | 0 | 0 | 14 | $ |
| TRIGO ROS 01/2020 | 198,0 | 197,0 | 197,0 | 199,0 | 198,5 | 199,0 | 1,0 | 0 | 0 | 0 | 1015 | $ |
| TRIGO ROS 03/2020 | 201,0 | 201,0 | 200,0 | 201,2 | 200,5 | 201,2 | 0,2 | 0 | 0 | 0 | 3838 | $ |
| TRIGO ROS 07/2020 | 208,0 | 208,0 | 206,0 | 208,0 | 207,1 | 208,0 | 0 | 0 | 0 | 0 | 2596 | $ |
| TRIGO ROS 12/2020 | 169,5 | 168,8 | 168,8 | 168,8 | 168,8 | 168,4 | -1,1 | 0 | 0 | 0 | 95 | $ |
| TRIGO ROS 01/2021 | 171,5 | 0 | 0 | 0 | 0 | 169,8 | -1,7 | 0 | 0 | 0 | 72 | $ |
| MAÍZ ROS 01/2020 | 158,0 | 0 | 0 | 0 | 0 | 158,0 | 0 | 0 | 0 | 0 | 4 | $ |
| MAÍZ ROS 03/2020 | 147,0 | 0 | 0 | 0 | 0 | 144,0 | -3,0 | 0 | 0 | 0 | 0 | $ |
| MAÍZ ROS 04/2020 | 148,0 | 146,5 | 144,9 | 146,5 | 145,3 | 144,9 | -3,1 | 0 | 0 | 0 | 7652 | $ |
| MAÍZ ROS 07/2020 | 139,6 | 138,0 | 137,0 | 138,0 | 137,7 | 137,0 | -2,6 | 0 | 0 | 0 | 5472 | $ |
| MAÍZ ROS 09/2020 | 141,1 | 139,0 | 138,3 | 139,0 | 138,3 | 138,3 | -2,8 | 0 | 0 | 0 | 173 | $ |
| MAÍZ ROS 12/2020 | 146,5 | 144,0 | 144,0 | 144,1 | 144,0 | 144,0 | -2,5 | 0 | 0 | 0 | 52 | $ |
| MAÍZ ROS 04/2021 | 139,0 | 0 | 0 | 0 | 0 | 139,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA ROS 01/2020 | 265,0 | 265,0 | 264,0 | 265,0 | 265,0 | 265,0 | 0 | 0 | 0 | 0 | 1553 | $ |
| SOJA ROS 02/2020 | 262,5 | 261,5 | 261,5 | 262,0 | 262,0 | 262,0 | -0,5 | 0 | 0 | 0 | 478 | $ |
| SOJA ROS 05/2020 | 236,5 | 236,0 | 234,7 | 236,0 | 235,5 | 235,1 | -1,4 | 0 | 0 | 0 | 11336 | $ |
| SOJA ROS 07/2020 | 241,1 | 240,7 | 239,0 | 240,7 | 239,5 | 239,4 | -1,7 | 0 | 0 | 0 | 3323 | $ |
| SOJA ROS 09/2020 | 244,8 | 0 | 0 | 0 | 0 | 243,5 | -1,3 | 0 | 0 | 0 | 48 | $ |
| SOJA ROS 11/2020 | 248,6 | 247,3 | 246,8 | 247,5 | 247,5 | 247,0 | -1,6 | 0 | 0 | 0 | 963 | $ |
| SOJA FAB ENTREG ROS 01/2020 | 262,0 | 0 | 0 | 0 | 0 | 262,0 | 0 | 0 | 0 | 0 | 13 | $ |
| SOJA FAB ENTREG ROS 05/2020 | 235,5 | 0 | 0 | 0 | 0 | 233,5 | -2,0 | 0 | 0 | 0 | 75 | $ |
| SOJA MINI s/e 05/2020 | 236,5 | 236,2 | 235,0 | 236,2 | 235,2 | 235,1 | -1,4 | 0 | 0 | 0 | 143 | $ |
| SOJA MINI s/e 07/2020 | 241,1 | 0 | 0 | 0 | 0 | 239,4 | -1,7 | 0 | 0 | 0 | 161 | $ |
| SOJA MINI s/e 11/2020 | 248,6 | 0 | 0 | 0 | 0 | 247,0 | -1,6 | 0 | 0 | 0 | 20 | $ |
| TRIGO MINI s/e 03/2020 | 201,0 | 200,0 | 199,5 | 202,0 | 200,5 | 201,2 | 0,2 | 0 | 0 | 0 | 27 | $ |
| TRIGO MINI s/e 07/2020 | 208,0 | 207,0 | 207,0 | 207,9 | 207,5 | 208,0 | 0 | 0 | 0 | 0 | 52 | $ |
| MAIZ MINI s/e 04/2020 | 148,0 | 146,5 | 145,0 | 146,5 | 145,5 | 144,9 | -3,1 | 0 | 0 | 0 | 290 | $ |
