| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 03/2020 | 212,5 | 0 | 0 | 0 | 0 | 212,5 | 0 | 0 | 0 | 0 | 64 | $ |
| TRIGO B.A. 05/2020 | 217,0 | 0 | 0 | 0 | 0 | 217,0 | 0 | 0 | 0 | 0 | 18 | $ |
| TRIGO B.A. 07/2020 | 221,0 | 0 | 0 | 0 | 0 | 221,0 | 0 | 0 | 0 | 0 | 52 | $ |
| TRIGO ROS 03/2020 | 206,1 | 206,5 | 205,0 | 207,5 | 207,5 | 206,5 | 0,4 | 0 | 0 | 0 | 3200 | $ |
| TRIGO ROS 07/2020 | 209,0 | 209,0 | 208,0 | 210,5 | 210,5 | 210,0 | 1,0 | 0 | 0 | 0 | 2678 | $ |
| TRIGO ROS 09/2020 | 212,0 | 0 | 0 | 0 | 0 | 211,5 | -0,5 | 0 | 0 | 0 | 0 | $ |
| TRIGO ROS 12/2020 | 167,0 | 167,0 | 165,5 | 167,5 | 165,6 | 166,5 | -0,5 | 0 | 0 | 0 | 229 | $ |
| TRIGO ROS 01/2021 | 169,4 | 169,5 | 168,0 | 169,5 | 168,0 | 169,0 | -0,4 | 0 | 0 | 0 | 172 | $ |
| MAÍZ ROS 03/2020 | 142,0 | 140,0 | 140,0 | 140,0 | 140,0 | 140,0 | -2,0 | 0 | 0 | 0 | 109 | $ |
| MAÍZ ROS 04/2020 | 141,5 | 142,0 | 140,0 | 142,0 | 140,0 | 140,1 | -1,4 | 0 | 0 | 0 | 7332 | $ |
| MAÍZ ROS 07/2020 | 133,0 | 134,0 | 131,6 | 134,0 | 132,5 | 132,4 | -0,6 | 0 | 0 | 0 | 5945 | $ |
| MAÍZ ROS 09/2020 | 137,0 | 0 | 0 | 0 | 0 | 136,0 | -1,0 | 0 | 0 | 0 | 269 | $ |
| MAÍZ ROS 12/2020 | 141,5 | 140,0 | 140,0 | 140,5 | 140,0 | 140,5 | -1,0 | 0 | 0 | 0 | 371 | $ |
| MAÍZ ROS 04/2021 | 139,0 | 0 | 0 | 0 | 0 | 139,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA ROS 03/2020 | 226,0 | 0 | 0 | 0 | 0 | 225,0 | -1,0 | 0 | 0 | 0 | 0 | $ |
| SOJA ROS 05/2020 | 227,0 | 227,3 | 224,3 | 227,5 | 224,7 | 224,5 | -2,5 | 0 | 0 | 0 | 11298 | $ |
| SOJA ROS 07/2020 | 232,0 | 231,2 | 229,2 | 231,2 | 229,5 | 229,5 | -2,5 | 0 | 0 | 0 | 3312 | $ |
| SOJA ROS 09/2020 | 236,8 | 0 | 0 | 0 | 0 | 234,7 | -2,1 | 0 | 0 | 0 | 49 | $ |
| SOJA ROS 11/2020 | 242,0 | 242,3 | 240,0 | 242,3 | 240,0 | 240,0 | -2,0 | 0 | 0 | 0 | 945 | $ |
| SOJA FAB ENTREG ROS 05/2020 | 225,0 | 0 | 0 | 0 | 0 | 222,5 | -2,5 | 0 | 0 | 0 | 67 | $ |
| SOJA MINI s/e 05/2020 | 227,0 | 227,3 | 224,4 | 227,3 | 224,7 | 224,5 | -2,5 | 0 | 0 | 0 | 158 | $ |
| SOJA MINI s/e 07/2020 | 232,0 | 232,9 | 229,3 | 232,9 | 229,3 | 229,5 | -2,5 | 0 | 0 | 0 | 141 | $ |
| SOJA MINI s/e 11/2020 | 242,0 | 240,0 | 240,0 | 240,0 | 240,0 | 240,0 | -2,0 | 0 | 0 | 0 | 0 | $ |
| TRIGO MINI s/e 03/2020 | 206,1 | 206,5 | 206,0 | 207,0 | 207,0 | 206,5 | 0,4 | 0 | 0 | 0 | 53 | $ |
| TRIGO MINI s/e 07/2020 | 209,0 | 0 | 0 | 0 | 0 | 210,0 | 1,0 | 0 | 0 | 0 | 111 | $ |
| MAIZ MINI s/e 04/2020 | 141,5 | 141,9 | 141,9 | 142,0 | 142,0 | 140,1 | -1,4 | 0 | 0 | 0 | 298 | $ |
| MAIZ MINI s/e 07/2020 | 133,0 | 132,0 | 132,0 | 132,0 | 132,0 | 132,4 | -0,6 | 0 | 0 | 0 | 35 | $ |
| MAIZ MINI s/e 12/2020 | 141,5 | 140,0 | 140,0 | 140,0 | 140,0 | 140,5 | -1,0 | 0 | 0 | 0 | 17 | $ |
| SOJA CHICAGO RX s/e 02/2020 | 329,0 | 0 | 0 | 0 | 0 | 327,2 | -1,8 | 0 | 0 | 0 | 136 | $ |
| SOJA CHICAGO RX s/e 04/2020 | 332,0 | 0 | 0 | 0 | 0 | 330,0 | -2,0 | 0 | 0 | 0 | 3588 | $ |
