| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 11/2019 | 180,0 | 0 | 0 | 0 | 0 | 175,0 | -5,0 | 0 | 0 | 0 | 0 | $ |
| TRIGO B.A. 12/2019 | 172,0 | 0 | 0 | 0 | 0 | 167,0 | -5,0 | 0 | 0 | 0 | 7 | $ |
| TRIGO B.A. 01/2020 | 175,0 | 0 | 0 | 0 | 0 | 172,0 | -3,0 | 0 | 0 | 0 | 31 | $ |
| TRIGO ROS 11/2019 | 168,0 | 0 | 0 | 0 | 0 | 165,0 | -3,0 | 0 | 0 | 0 | 1 | $ |
| TRIGO ROS 12/2019 | 169,5 | 168,7 | 163,2 | 168,7 | 164,5 | 164,4 | -5,1 | 0 | 0 | 0 | 2245 | $ |
| TRIGO ROS 01/2020 | 171,8 | 170,0 | 166,0 | 170,0 | 167,0 | 166,7 | -5,1 | 0 | 0 | 0 | 2334 | $ |
| TRIGO ROS 03/2020 | 177,5 | 174,5 | 171,5 | 175,0 | 173,0 | 172,0 | -5,5 | 0 | 0 | 0 | 1731 | $ |
| TRIGO ROS 07/2020 | 182,0 | 179,7 | 177,0 | 179,7 | 178,5 | 177,5 | -4,5 | 0 | 0 | 0 | 1038 | $ |
| TRIGO ROS 01/2021 | 171,5 | 0 | 0 | 0 | 0 | 169,0 | -2,5 | 0 | 0 | 0 | 0 | $ |
| MAÍZ ROS 11/2019 | 147,0 | 0 | 0 | 0 | 0 | 144,5 | -2,5 | 0 | 0 | 0 | 14 | $ |
| MAÍZ ROS 12/2019 | 153,0 | 151,5 | 150,0 | 151,5 | 150,0 | 150,5 | -2,5 | 0 | 0 | 0 | 3648 | $ |
| MAÍZ ROS 03/2020 | 139,0 | 0 | 0 | 0 | 0 | 136,5 | -2,5 | 0 | 0 | 0 | 0 | $ |
| MAÍZ ROS 04/2020 | 140,8 | 139,5 | 138,0 | 139,5 | 138,0 | 138,0 | -2,8 | 0 | 0 | 0 | 6682 | $ |
| MAÍZ ROS 07/2020 | 134,5 | 132,5 | 132,0 | 133,0 | 132,5 | 132,5 | -2,0 | 0 | 0 | 0 | 4039 | $ |
| MAÍZ ROS 04/2021 | 140,0 | 0 | 0 | 0 | 0 | 140,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA Q.Q. 11/2019 | 245,0 | 0 | 0 | 0 | 0 | 245,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA ROS 11/2019 | 258,0 | 256,0 | 254,5 | 257,0 | 254,5 | 257,0 | -1,0 | 0 | 0 | 0 | 1500 | $ |
| SOJA ROS 01/2020 | 256,7 | 254,7 | 253,2 | 254,7 | 253,2 | 253,5 | -3,2 | 0 | 0 | 0 | 2898 | $ |
| SOJA ROS 05/2020 | 241,5 | 240,6 | 239,0 | 240,6 | 239,0 | 239,2 | -2,3 | 0 | 0 | 0 | 9430 | $ |
| SOJA ROS 07/2020 | 245,5 | 243,6 | 242,8 | 243,6 | 242,8 | 243,0 | -2,5 | 0 | 0 | 0 | 2107 | $ |
| SOJA ROS 09/2020 | 249,0 | 0 | 0 | 0 | 0 | 246,5 | -2,5 | 0 | 0 | 0 | 19 | $ |
| SOJA ROS 11/2020 | 254,0 | 252,0 | 251,5 | 252,0 | 251,5 | 251,5 | -2,5 | 0 | 0 | 0 | 94 | $ |
| SOJA FAB ENTREG ROS 11/2019 | 257,0 | 0 | 0 | 0 | 0 | 252,5 | -4,5 | 0 | 0 | 0 | 86 | $ |
| SOJA FAB ENTREG ROS 01/2020 | 255,2 | 0 | 0 | 0 | 0 | 252,7 | -2,5 | 0 | 0 | 0 | 12 | $ |
| SOJA FAB ENTREG ROS 05/2020 | 239,4 | 0 | 0 | 0 | 0 | 237,0 | -2,4 | 0 | 0 | 0 | 76 | $ |
| SOJA MINI s/e 11/2019 | 258,0 | 0 | 0 | 0 | 0 | 257,0 | -1,0 | 0 | 0 | 0 | 0 | $ |
| SOJA MINI s/e 05/2020 | 241,5 | 241,0 | 239,2 | 241,0 | 239,2 | 239,2 | -2,3 | 0 | 0 | 0 | 59 | $ |
| SOJA MINI s/e 07/2020 | 245,5 | 0 | 0 | 0 | 0 | 243,0 | -2,5 | 0 | 0 | 0 | 86 | $ |
| TRIGO MINI s/e 01/2020 | 171,7 | 169,0 | 166,0 | 169,0 | 167,5 | 166,7 | -5,0 | 0 | 0 | 0 | 65 | $ |
| TRIGO MINI s/e 03/2020 | 177,5 | 174,5 | 173,0 | 174,5 | 173,0 | 172,0 | -5,5 | 0 | 0 | 0 | 50 | $ |
