| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 08/2019 | 206,1 | 0 | 0 | 0 | 0 | 207,5 | 1,4 | 0 | 0 | 0 | 0 | $ |
| TRIGO B.A. 09/2019 | 204,1 | 0 | 0 | 0 | 0 | 205,5 | 1,4 | 0 | 0 | 0 | 34 | $ |
| TRIGO B.A. 01/2020 | 168,0 | 0 | 0 | 0 | 0 | 168,0 | 0 | 0 | 0 | 0 | 20 | $ |
| TRIGO ROS 09/2019 | 195,0 | 0 | 0 | 0 | 0 | 195,0 | 0 | 0 | 0 | 0 | 92 | $ |
| TRIGO ROS 12/2019 | 157,5 | 157,0 | 156,0 | 158,0 | 158,0 | 158,0 | 0,5 | 0 | 0 | 0 | 2127 | $ |
| TRIGO ROS 01/2020 | 160,0 | 159,5 | 159,0 | 160,0 | 160,0 | 160,5 | 0,5 | 0 | 0 | 0 | 1433 | $ |
| TRIGO ROS 03/2020 | 165,0 | 165,0 | 165,0 | 165,0 | 165,0 | 165,2 | 0,2 | 0 | 0 | 0 | 1018 | $ |
| TRIGO ROS 07/2020 | 170,0 | 0 | 0 | 0 | 0 | 170,6 | 0,6 | 0 | 0 | 0 | 240 | $ |
| MAÍZ ROS 08/2019 | 127,9 | 0 | 0 | 0 | 0 | 126,5 | -1,4 | 0 | 0 | 0 | 0 | $ |
| MAÍZ ROS 09/2019 | 133,4 | 131,5 | 129,5 | 132,5 | 132,0 | 132,0 | -1,4 | 0 | 0 | 0 | 2087 | $ |
| MAÍZ ROS 12/2019 | 139,0 | 137,2 | 136,5 | 139,0 | 139,0 | 137,9 | -1,1 | 0 | 0 | 0 | 3575 | $ |
| MAÍZ ROS 04/2020 | 140,6 | 138,1 | 137,5 | 139,0 | 139,0 | 139,0 | -1,6 | 0 | 0 | 0 | 3921 | $ |
| MAÍZ ROS 07/2020 | 135,2 | 133,0 | 132,5 | 134,0 | 134,0 | 134,0 | -1,2 | 0 | 0 | 0 | 1446 | $ |
| SOJA Q.Q. 09/2019 | 243,0 | 0 | 0 | 0 | 0 | 243,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA Q.Q. 11/2019 | 250,0 | 0 | 0 | 0 | 0 | 250,0 | 0 | 0 | 0 | 0 | 0 | $ |
| SOJA ROS 08/2019 | 245,1 | 0 | 0 | 0 | 0 | 245,0 | -0,1 | 0 | 0 | 0 | 27 | $ |
| SOJA ROS 09/2019 | 247,4 | 245,5 | 245,2 | 246,0 | 245,2 | 246,0 | -1,4 | 0 | 0 | 0 | 1247 | $ |
| SOJA ROS 11/2019 | 250,0 | 248,5 | 248,0 | 249,0 | 249,0 | 249,0 | -1,0 | 0 | 0 | 0 | 10582 | $ |
| SOJA ROS 01/2020 | 252,4 | 250,3 | 250,3 | 251,5 | 251,5 | 251,5 | -0,9 | 0 | 0 | 0 | 2110 | $ |
| SOJA ROS 05/2020 | 239,5 | 238,7 | 237,7 | 238,7 | 238,1 | 238,1 | -1,4 | 0 | 0 | 0 | 5057 | $ |
| SOJA ROS 07/2020 | 243,5 | 0 | 0 | 0 | 0 | 242,3 | -1,2 | 0 | 0 | 0 | 357 | $ |
| SOJA FAB ENTREG ROS 08/2019 | 245,0 | 0 | 0 | 0 | 0 | 244,1 | -0,9 | 0 | 0 | 0 | 23 | $ |
| SOJA FAB ENTREG ROS 11/2019 | 249,1 | 0 | 0 | 0 | 0 | 248,2 | -0,9 | 0 | 0 | 0 | 90 | $ |
| SOJA FAB ENTREG ROS 01/2020 | 251,3 | 0 | 0 | 0 | 0 | 250,0 | -1,3 | 0 | 0 | 0 | 3 | $ |
| SOJA FAB ENTREG ROS 05/2020 | 237,9 | 0 | 0 | 0 | 0 | 236,6 | -1,3 | 0 | 0 | 0 | 99 | $ |
| SOJA MINI s/e 11/2019 | 249,8 | 248,9 | 248,9 | 248,9 | 248,9 | 248,9 | -0,9 | 0 | 0 | 0 | 87 | $ |
| SOJA MINI s/e 05/2020 | 239,7 | 237,9 | 237,9 | 238,0 | 238,0 | 238,2 | -1,5 | 0 | 0 | 0 | 92 | $ |
| SOJA MINI s/e 07/2020 | 243,7 | 0 | 0 | 0 | 0 | 242,2 | -1,5 | 0 | 0 | 0 | 30 | $ |
| TRIGO MINI s/e 01/2020 | 160,2 | 0 | 0 | 0 | 0 | 160,5 | 0,3 | 0 | 0 | 0 | 18 | $ |
| TRIGO MINI s/e 03/2020 | 165,0 | 0 | 0 | 0 | 0 | 165,0 | 0 | 0 | 0 | 0 | 12 | $ |
