| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 01/2020 | 172,0 | 0 | 0 | 0 | 0 | 172,0 | 0 | 0 | 0 | 0 | 30 | $ |
| TRIGO ROS 11/2019 | 169,5 | 0 | 0 | 0 | 0 | 172,0 | 2,5 | 0 | 0 | 0 | 0 | $ |
| TRIGO ROS 12/2019 | 170,0 | 170,5 | 170,0 | 175,0 | 171,5 | 172,5 | 2,5 | 0 | 0 | 0 | 2264 | $ |
| TRIGO ROS 01/2020 | 172,0 | 173,0 | 173,0 | 176,0 | 173,5 | 174,5 | 2,5 | 0 | 0 | 0 | 1836 | $ |
| TRIGO ROS 03/2020 | 176,0 | 178,0 | 177,5 | 180,5 | 177,5 | 178,5 | 2,5 | 0 | 0 | 0 | 1202 | $ |
| TRIGO ROS 07/2020 | 182,0 | 186,5 | 183,5 | 186,5 | 183,5 | 184,0 | 2,0 | 0 | 0 | 0 | 497 | $ |
| MAÍZ ROS 10/2019 | 133,0 | 0 | 0 | 0 | 0 | 135,0 | 2,0 | 0 | 0 | 0 | 10 | $ |
| MAÍZ ROS 11/2019 | 136,0 | 0 | 0 | 0 | 0 | 136,0 | 0 | 0 | 0 | 0 | 3 | $ |
| MAÍZ ROS 12/2019 | 141,0 | 139,5 | 139,0 | 142,5 | 142,0 | 142,2 | 1,2 | 0 | 0 | 0 | 3618 | $ |
| MAÍZ ROS 03/2020 | 143,0 | 0 | 0 | 0 | 0 | 143,0 | 0 | 0 | 0 | 0 | 0 | $ |
| MAÍZ ROS 04/2020 | 143,5 | 142,5 | 142,5 | 143,8 | 143,0 | 143,5 | 0 | 0 | 0 | 0 | 5114 | $ |
| MAÍZ ROS 07/2020 | 138,0 | 137,5 | 137,5 | 138,0 | 137,5 | 138,0 | 0 | 0 | 0 | 0 | 2828 | $ |
| SOJA Q.Q. 11/2019 | 243,0 | 0 | 0 | 0 | 0 | 240,0 | -3,0 | 0 | 0 | 0 | 0 | $ |
| SOJA ROS 10/2019 | 243,0 | 0 | 0 | 0 | 0 | 240,0 | -3,0 | 0 | 0 | 0 | 7 | $ |
| SOJA ROS 11/2019 | 247,0 | 246,7 | 243,0 | 246,7 | 243,3 | 244,0 | -3,0 | 0 | 0 | 0 | 7258 | $ |
| SOJA ROS 01/2020 | 249,5 | 249,0 | 246,0 | 249,0 | 246,0 | 247,0 | -2,5 | 0 | 0 | 0 | 2672 | $ |
| SOJA ROS 05/2020 | 239,5 | 239,5 | 239,0 | 239,5 | 239,2 | 239,0 | -0,5 | 0 | 0 | 0 | 7194 | $ |
| SOJA ROS 07/2020 | 244,0 | 244,0 | 244,0 | 244,0 | 244,0 | 244,0 | 0 | 0 | 0 | 0 | 1376 | $ |
| SOJA FAB ENTREG ROS 11/2019 | 245,4 | 243,6 | 241,9 | 243,6 | 241,9 | 243,0 | -2,4 | 0 | 0 | 0 | 91 | $ |
| SOJA FAB ENTREG ROS 01/2020 | 247,4 | 0 | 0 | 0 | 0 | 245,0 | -2,4 | 0 | 0 | 0 | 7 | $ |
| SOJA FAB ENTREG ROS 05/2020 | 238,5 | 238,0 | 238,0 | 238,0 | 238,0 | 238,0 | -0,5 | 0 | 0 | 0 | 85 | $ |
| SOJA MINI s/e 11/2019 | 247,0 | 245,2 | 243,4 | 245,2 | 243,4 | 244,0 | -3,0 | 0 | 0 | 0 | 135 | $ |
| SOJA MINI s/e 05/2020 | 239,5 | 239,2 | 238,6 | 239,2 | 239,0 | 239,0 | -0,5 | 0 | 0 | 0 | 79 | $ |
| SOJA MINI s/e 07/2020 | 244,0 | 242,9 | 242,9 | 243,2 | 243,2 | 244,0 | 0 | 0 | 0 | 0 | 76 | $ |
| TRIGO MINI s/e 01/2020 | 172,0 | 174,0 | 174,0 | 175,0 | 174,0 | 174,5 | 2,5 | 0 | 0 | 0 | 38 | $ |
| TRIGO MINI s/e 03/2020 | 176,0 | 0 | 0 | 0 | 0 | 178,5 | 2,5 | 0 | 0 | 0 | 32 | $ |
| TRIGO MINI s/e 07/2020 | 179,5 | 186,5 | 184,5 | 186,5 | 184,5 | 184,0 | 4,5 | 0 | 0 | 0 | 40 | $ |
| MAIZ MINI s/e 12/2019 | 141,0 | 139,5 | 139,0 | 142,0 | 142,0 | 142,2 | 1,2 | 0 | 0 | 0 | 50 | $ |
| MAIZ MINI s/e 04/2020 | 143,5 | 143,0 | 143,0 | 143,0 | 143,0 | 143,5 | 0 | 0 | 0 | 0 | 81 | $ |
| MAIZ MINI s/e 07/2020 | 138,0 | 137,5 | 137,5 | 137,9 | 137,6 | 138,0 | 0 | 0 | 0 | 0 | 51 | $ |
