| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 05/2021 | 213,0 | 0 | 0 | 0 | 0 | 213,0 | 0 | 0 | 0 | 0 | 24 | $ |
| TRIGO B.A. 06/2021 | 216,0 | 0 | 0 | 0 | 0 | 216,0 | 0 | 0 | 0 | 0 | 5 | $ |
| TRIGO B.A. 07/2021 | 215,5 | 0 | 0 | 0 | 0 | 215,5 | 0 | 0 | 0 | 0 | 23 | $ |
| TRIGO B.A. 08/2021 | 216,5 | 0 | 0 | 0 | 0 | 216,5 | 0 | 0 | 0 | 0 | 10 | $ |
| TRIGO B.A. 09/2021 | 217,0 | 0 | 0 | 0 | 0 | 217,0 | 0 | 0 | 0 | 0 | 12 | $ |
| TRIGO ROS 05/2021 | 216,0 | 216,0 | 216,0 | 217,0 | 217,0 | 216,0 | 0 | 0 | 0 | 0 | 44 | $ |
| TRIGO ROS 07/2021 | 217,5 | 217,0 | 217,0 | 218,0 | 217,5 | 217,1 | -0,4 | 0 | 0 | 0 | 4029 | $ |
| TRIGO ROS 09/2021 | 218,5 | 0 | 0 | 0 | 0 | 218,1 | -0,4 | 0 | 0 | 0 | 9 | $ |
| TRIGO ROS 12/2021 | 206,0 | 208,0 | 204,5 | 208,0 | 206,0 | 206,0 | 0 | 0 | 0 | 0 | 1526 | $ |
| TRIGO ROS 01/2022 | 207,5 | 209,5 | 206,5 | 209,5 | 206,5 | 208,0 | 0,5 | 0 | 0 | 0 | 199 | $ |
| TRIGO ROS 03/2022 | 211,0 | 211,0 | 211,0 | 211,0 | 211,0 | 211,0 | 0 | 0 | 0 | 0 | 21 | $ |
| MAÍZ ROS 04/2021 | 210,0 | 210,0 | 210,0 | 213,0 | 212,0 | 212,0 | 2,0 | 0 | 0 | 0 | 3746 | $ |
| MAÍZ ROS 05/2021 | 210,0 | 0 | 0 | 0 | 0 | 208,5 | -1,5 | 0 | 0 | 0 | 44 | $ |
| MAÍZ ROS 06/2021 | 200,0 | 0 | 0 | 0 | 0 | 200,0 | 0 | 0 | 0 | 0 | 71 | $ |
| MAÍZ ROS 07/2021 | 198,6 | 198,5 | 196,5 | 199,0 | 198,1 | 198,0 | -0,6 | 0 | 0 | 0 | 7587 | $ |
| MAÍZ ROS 09/2021 | 198,5 | 198,5 | 197,2 | 198,5 | 197,3 | 197,5 | -1,0 | 0 | 0 | 0 | 1762 | $ |
| MAÍZ ROS 12/2021 | 200,5 | 200,5 | 199,7 | 200,5 | 200,0 | 200,0 | -0,5 | 0 | 0 | 0 | 2476 | $ |
| MAÍZ ROS 04/2022 | 177,8 | 177,5 | 177,0 | 177,5 | 177,0 | 177,2 | -0,6 | 0 | 0 | 0 | 1279 | $ |
| MAÍZ ROS 07/2022 | 167,5 | 167,0 | 166,5 | 168,0 | 168,0 | 168,0 | 0,5 | 0 | 0 | 0 | 499 | $ |
| SOJA ROS 04/2021 | 327,0 | 0 | 0 | 0 | 0 | 332,0 | 5,0 | 0 | 0 | 0 | 5 | $ |
| SOJA ROS 05/2021 | 333,0 | 335,0 | 334,5 | 337,5 | 337,5 | 337,3 | 4,3 | 0 | 0 | 0 | 9805 | $ |
| SOJA ROS 07/2021 | 337,0 | 338,2 | 338,2 | 341,6 | 341,1 | 341,3 | 4,3 | 0 | 0 | 0 | 6089 | $ |
| SOJA ROS 09/2021 | 339,1 | 341,5 | 341,5 | 342,5 | 342,0 | 342,5 | 3,4 | 0 | 0 | 0 | 301 | $ |
| SOJA ROS 11/2021 | 340,0 | 342,0 | 342,0 | 344,0 | 343,5 | 344,0 | 4,0 | 0 | 0 | 0 | 4417 | $ |
| SOJA ROS 05/2022 | 307,5 | 308,0 | 308,0 | 310,3 | 310,0 | 310,0 | 2,5 | 0 | 0 | 0 | 3792 | $ |
| SOJA FAB ENTREG ROS 05/2021 | 330,5 | 0 | 0 | 0 | 0 | 334,5 | 4,0 | 0 | 0 | 0 | 95 | $ |
| SOJA MINI s/e 05/2021 | 333,0 | 334,0 | 334,0 | 337,5 | 337,5 | 337,3 | 4,3 | 0 | 0 | 0 | 173 | $ |
| SOJA MINI s/e 07/2021 | 337,0 | 339,0 | 339,0 | 341,5 | 341,5 | 341,3 | 4,3 | 0 | 0 | 0 | 135 | $ |
| SOJA MINI s/e 11/2021 | 340,0 | 342,0 | 341,9 | 344,0 | 344,0 | 344,0 | 4,0 | 0 | 0 | 0 | 74 | $ |
| TRIGO MINI s/e 07/2021 | 217,5 | 217,5 | 217,0 | 217,5 | 217,0 | 217,1 | -0,4 | 0 | 0 | 0 | 19 | $ |
