| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIGO B.A. 01/2021 | 220,0 | 0 | 0 | 0 | 0 | 220,0 | 0 | 0 | 0 | 8 | 0 | U$S |
| TRIGO ROS 12/2020 | 211,5 | 213,0 | 213,0 | 216,5 | 216,0 | 216,5 | 5,0 | 0 | 0 | 2375 | 0 | U$S |
| TRIGO ROS 01/2021 | 212,5 | 213,5 | 213,5 | 217,3 | 217,3 | 217,3 | 4,8 | 0 | 0 | 2552 | 0 | U$S |
| TRIGO ROS 03/2021 | 214,5 | 217,2 | 217,2 | 219,0 | 219,0 | 219,0 | 4,5 | 0 | 0 | 2847 | 0 | U$S |
| TRIGO ROS 07/2021 | 219,0 | 220,0 | 220,0 | 224,0 | 223,5 | 224,0 | 5,0 | 0 | 0 | 1188 | 0 | U$S |
| TRIGO ROS 09/2021 | 219,5 | 0 | 0 | 0 | 0 | 225,5 | 6,0 | 0 | 0 | 3 | 0 | U$S |
| MAÍZ ROS 12/2020 | 196,0 | 195,5 | 195,5 | 198,0 | 198,0 | 197,0 | 1,0 | 0 | 0 | 4288 | 0 | U$S |
| MAÍZ ROS 03/2021 | 188,5 | 0 | 0 | 0 | 0 | 189,5 | 1,0 | 0 | 0 | 10 | 0 | U$S |
| MAÍZ ROS 04/2021 | 184,0 | 185,0 | 184,5 | 186,0 | 186,0 | 186,0 | 2,0 | 0 | 0 | 8019 | 0 | U$S |
| MAÍZ ROS 07/2021 | 167,0 | 168,0 | 167,5 | 169,0 | 168,0 | 169,0 | 2,0 | 0 | 0 | 5697 | 0 | U$S |
| MAÍZ ROS 09/2021 | 170,5 | 171,0 | 171,0 | 172,5 | 172,1 | 172,5 | 2,0 | 0 | 0 | 595 | 0 | U$S |
| MAÍZ ROS 12/2021 | 176,4 | 177,0 | 177,0 | 178,6 | 178,6 | 178,6 | 2,2 | 0 | 0 | 47 | 0 | U$S |
| SOJA ROS 12/2020 | 344,5 | 0 | 0 | 0 | 0 | 345,0 | 0,5 | 0 | 0 | 1 | 0 | U$S |
| SOJA ROS 01/2021 | 344,5 | 344,0 | 344,0 | 345,5 | 345,5 | 345,5 | 1,0 | 0 | 0 | 3129 | 0 | U$S |
| SOJA ROS 02/2021 | 0 | 335,0 | 335,0 | 335,0 | 335,0 | 335,0 | 335,0 | 0 | 0 | 0 | 0 | U$S |
| SOJA ROS 03/2021 | 314,0 | 0 | 0 | 0 | 0 | 312,5 | -1,5 | 0 | 0 | 305 | 0 | U$S |
| SOJA ROS 05/2021 | 309,3 | 308,3 | 306,5 | 308,3 | 306,5 | 307,2 | -2,1 | 0 | 0 | 11402 | 0 | U$S |
| SOJA ROS 07/2021 | 313,1 | 310,9 | 310,0 | 311,0 | 310,0 | 310,5 | -2,6 | 0 | 0 | 1530 | 0 | U$S |
| SOJA ROS 09/2021 | 318,0 | 0 | 0 | 0 | 0 | 315,0 | -3,0 | 0 | 0 | 23 | 0 | U$S |
| SOJA ROS 11/2021 | 322,0 | 320,0 | 319,0 | 320,0 | 319,0 | 320,0 | -2,0 | 0 | 0 | 86 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2021 | 307,4 | 0 | 0 | 0 | 0 | 305,5 | -1,9 | 0 | 0 | 32 | 0 | U$S |
| SOJA MINI s/e 01/2021 | 344,5 | 345,5 | 345,5 | 345,5 | 345,5 | 345,5 | 1,0 | 0 | 0 | 12 | 0 | U$S |
| SOJA MINI s/e 05/2021 | 309,3 | 307,5 | 307,0 | 308,0 | 307,0 | 307,2 | -2,1 | 0 | 0 | 822 | 0 | U$S |
| SOJA MINI s/e 07/2021 | 313,1 | 0 | 0 | 0 | 0 | 310,5 | -2,6 | 0 | 0 | 178 | 0 | U$S |
| TRIGO MINI s/e 01/2021 | 212,5 | 213,0 | 213,0 | 217,0 | 217,0 | 217,3 | 4,8 | 0 | 0 | 92 | 0 | U$S |
| TRIGO MINI s/e 03/2021 | 214,5 | 0 | 0 | 0 | 0 | 219,0 | 4,5 | 0 | 0 | 40 | 0 | U$S |
| TRIGO MINI s/e 07/2021 | 219,0 | 220,4 | 220,4 | 224,3 | 224,3 | 224,0 | 5,0 | 0 | 0 | 61 | 0 | U$S |
| MAIZ MINI s/e 12/2020 | 196,0 | 195,8 | 195,8 | 197,5 | 197,5 | 197,0 | 1,0 | 0 | 0 | 51 | 0 | U$S |
| MAIZ MINI s/e 04/2021 | 184,0 | 184,5 | 184,5 | 184,5 | 184,5 | 186,0 | 2,0 | 0 | 0 | 58 | 0 | U$S |
| MAIZ MINI s/e 07/2021 | 167,0 | 0 | 0 | 0 | 0 | 169,0 | 2,0 | 0 | 0 | 42 | 0 | U$S |
